Hi price, The Prague Stock Exchange dne 31.10.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	29 432	289 315
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB EGB TS06	3.30	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
EB O2 TS01	4.45	+1.14%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	4.90	-1.01%	0	0
EB UNIP TL01	5.60	+0.90%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.15	+13.89%	0	0
PHOTON ENERGY	7.11	0.00%	0	0
EB EURCZK TS07	8.95	-2.19%	0	0
EB DBK TL01	10.85	-6.47%	0	0
EB VIG TL02	14.45	-3.34%	0	0
EB CEZ TS6	15.15	+3.41%	37 750	2 500
EB USDCZK TL05	15.45	-3.74%	0	0
EB NTX TS01	16.20	-5.81%	0	0
EB USDCZK TS08	17.35	+3.89%	0	0
EB CEZ TL08	18.70	-2.86%	0	0
EB SIL TS5	19.55	-3.22%	0	0
EB CEZ TS5	20.35	+2.52%	0	0
EB CEZ TL09	21.80	-2.46%	0	0
EB VIG TS01	23.65	+1.94%	0	0
EB S&P500 TS04	30.30	+9.58%	0	0
EB PX TL01	31.70	-2.16%	0	0
EB EGB TL7	32.00	-2.44%	0	0
EB EGB TL5	40.25	-1.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	47.05	+3.98%	0	0
STOCK	48.10	+0.84%	1 037 255	21 683	47.90	+0.63%	47 850	1 000
BRENT CRUDE OIL	52.20	-4.48%	456 710	8 550
EB BMW TL01	56.35	-3.43%	0	0
CETV	59.95	+1.70%	4 246 584	71 227	59.50	+2.41%	368 072	6 180
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	74.00	+1.16%	0	0
RUSTONKA 0,00/21	77.97	+0.01%	40 571 557	1 735
EB S&P500 TS05	79.65	+3.24%	0	0
EB S&P500 TL03	80.80	-3.52%	0	0
MONETA MONEY BANK	85.85	-0.75%	144 021 699	1 678 448	86.00	-0.23%	177 594	2 065
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.00	-0.44%	391 444	4 319	91.40	-0.10%	91 433	1 002
EB ADIDAS TL01	91.10	+1.62%	0	0
EB VOW TS01	92.20	+0.77%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	185 543 260	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 003 973	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›