Hi price, The Prague Stock Exchange dne 31.10.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	17.35	+3.89%	0	0
EB CEZ TL08	18.70	-2.86%	0	0
EB SIL TS5	19.55	-3.22%	0	0
EB CEZ TS5	20.35	+2.52%	0	0
EB CEZ TL09	21.80	-2.46%	0	0
EB VIG TS01	23.65	+1.94%	0	0
EB S&P500 TS04	30.30	+9.58%	0	0
EB PX TL01	31.70	-2.16%	0	0
EB EGB TL7	32.00	-2.44%	0	0
EB EGB TL5	40.25	-1.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	47.05	+3.98%	0	0
STOCK	48.10	+0.84%	1 037 255	21 683	47.90	+0.63%	47 850	1 000
BRENT CRUDE OIL	52.20	-4.48%	456 710	8 550
EB BMW TL01	56.35	-3.43%	0	0
CETV	59.95	+1.70%	4 246 584	71 227	59.50	+2.41%	368 072	6 180
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	74.00	+1.16%	0	0
RUSTONKA 0,00/21	77.97	+0.01%	40 571 557	1 735
EB S&P500 TS05	79.65	+3.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›