Hi price, The Prague Stock Exchange dne 31.10.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 151.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 146.00 | +0.32% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | -0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 304.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 079.00 | +4.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 923.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 903.00 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 674.00 | +2.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 503.00 | +0.87% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 088.00 | -0.55% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
