The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
| E4U | 100.00 | +4.17% | 16 348 | 168 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||||
| EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||||
| EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
| TMR | 717.00 | -0.42% | 91 865 | 128 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 144 820 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 104.50 | 0.00% | 310 120 | 300 | ||||||||||
| FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| BRENT CRUDE OIL | 52.20 | -4.48% | 456 710 | 8 550 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | +0.78% | 881 312 | 876 800 | ||||||||||
| STOCK | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 044 675 | 1 000 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 506 134 | 1 463 000 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -6.36% | 1 545 000 | 15 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 018 861 | 2 000 000 | ||||||||||
| VIG | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||||
| CETV | 59.95 | +1.70% | 4 246 584 | 71 227 | 59.50 | +2.41% | 368 072 | 6 180 | ||||||
| UNIPETROL | 183.95 | +2.11% | 4 412 050 | 24 231 | 183.50 | +0.60% | 26 530 | 146 | ||||||
| ||||||||||||||
