The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
| MCDONALDS CORP. | 2 899.00 | +2.07% | 2 899 | 1 | ||||||||||
| META PLATFORMS | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 400.00 | -12.50% | 9 800 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | -1.31% | 13 660 | 36 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
| DEUTSCHE BANK AG | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
| VÍTKOVICE | 120.00 | +0.84% | 24 000 | 200 | ||||||||||
| UNIPETROL | 183.95 | +2.11% | 4 412 050 | 24 231 | 183.50 | +0.60% | 26 530 | 146 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 29 432 | 289 315 | ||||||
| DEUTSCHE TELEKOM | 390.00 | -3.47% | 30 480 | 80 | ||||||||||
| MICROSOFT CORP. | 1 488.50 | -0.83% | 32 747 | 22 | ||||||||||
| METROSTAV | 1 042.00 | +2.04% | 37 496 | 36 | ||||||||||
| STOCK | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||||
| CPI FIM | 5.80 | +3.57% | 68 916 | 11 689 | ||||||||||
| FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| VIG | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||||
| MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
| AKRO OPF GLOBAL. | 307.00 | -14.00% | 178 328 | 570 | ||||||||||
| ||||||||||||||
