The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	144 820	10	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	103.00	-6.36%	1 545 000	15
EB WTI TS09	611.10	+7.64%	11 164	19
EB WTI TL12	431.80	-9.93%	49 878	113
TMR	717.00	-0.42%	91 865	128
E4U	100.00	+4.17%	16 348	168	97.00	0.00%	0	0
KOFOLA CS	395.00	-0.38%	78 608	198	397.00	0.00%	0	0
EPH 4,20/18	104.50	0.00%	310 120	300
EB VOW TL01	121.35	-0.78%	62 000	500
ST.DLUHOP. 5,00/19	99.70	0.00%	7 148 692	610	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	77.97	+0.01%	40 571 557	1 735
EB CEZ TS6	15.15	+3.41%	37 750	2 500
ST.DLUHOP. 1,50/19	100.05	0.00%	27 576 250	2 600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 160.00	-0.19%	34 082 392	2 792	12 291.00	+0.75%	3 951 419	323
FORTUNA	91.00	-0.44%	391 444	4 319	91.40	-0.10%	91 433	1 002
ST.DLUHOP. 3,85/21	100.33	0.00%	60 251 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 003 973	5 000	10 000.00	0.00%	0	0
VIG	491.90	+0.18%	3 837 388	7 865	495.30	+0.34%	148 222	300
BRENT CRUDE OIL	52.20	-4.48%	456 710	8 550
PFNONWOVENS	790.00	+2.46%	10 219 915	13 114	792.00	+2.85%	299 677	385
‹‹ First 60     Next 20 ›