Top number of shares per day, RM System dne 31.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 375.00 | -1.31% | 13 660 | 36 | ||||||||||
| METROSTAV | 1 042.00 | +2.04% | 37 496 | 36 | ||||||||||
| MICROSOFT CORP. | 1 488.50 | -0.83% | 32 747 | 22 | ||||||||||
| ŠMERAL BRNO | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 400.00 | -12.50% | 9 800 | 7 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| META PLATFORMS | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
| MCDONALDS CORP. | 2 899.00 | +2.07% | 2 899 | 1 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 767.50 | -0.14% | 0 | 0 | ||||||||||
| INTEL CORP. | 876.80 | -0.42% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 701.00 | +0.03% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
