The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	431.80	-9.93%	49 878	113
EB WTI TL13	555.50	-7.97%	0	0
EB DBK TL01	10.85	-6.47%	0	0
EB KOM TL5	108.50	-6.38%	0	0
J&T BANKA 10% PERP	103.00	-6.36%	1 545 000	15
EB NTX TS01	16.20	-5.81%	0	0
EB SIL TS6	103.20	-5.71%	0	0
BRENT CRUDE OIL	52.20	-4.48%	456 710	8 550
EB USDCZK TL05	15.45	-3.74%	0	0
EB GLD TS7	549.70	-3.73%	0	0
EB S&P500 TL03	80.80	-3.52%	0	0
EB BMW TL01	56.35	-3.43%	0	0
EB VIG TL02	14.45	-3.34%	0	0
EB SIL TS5	19.55	-3.22%	0	0
EB WTI IC02	1 284.00	-3.02%	0	0
EB CEZ TL08	18.70	-2.86%	0	0
EB S&P500 TL04	117.85	-2.52%	0	0
EB CEZ TL09	21.80	-2.46%	0	0
EB EGB TL7	32.00	-2.44%	0	0
EB DAX TL11	597.70	-2.34%	0	0
‹‹ First 60     Next 20 ›