The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	6.15	+13.89%	0	0
EB S&P500 TS04	30.30	+9.58%	0	0
EB WTI TS09	611.10	+7.64%	11 164	19
EB DAX TS10	167.50	+7.58%	0	0
EB KOM TS02	109.85	+7.54%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
E4U	100.00	+4.17%	16 348	168	97.00	0.00%	0	0
BRENT INDEX SHORT	2 079.00	+4.16%	0	0
EB DAX TS09	299.80	+4.06%	0	0
EB BMW TS01	47.05	+3.98%	0	0
EB USDCZK TS08	17.35	+3.89%	0	0
EB SIL TL07	149.60	+3.57%	0	0
EB CEZ TS6	15.15	+3.41%	37 750	2 500
EB S&P500 TS05	79.65	+3.24%	0	0
EB CEZ TS5	20.35	+2.52%	0	0
EB WTI TS8	1 674.00	+2.51%	0	0
PFNONWOVENS	790.00	+2.46%	10 219 915	13 114	792.00	+2.85%	299 677	385
CEZ TS 980	192.60	+2.31%	0	0
EB GLD TL9	665.00	+2.28%	0	0
UNIPETROL	183.95	+2.11%	4 412 050	24 231	183.50	+0.60%	26 530	146
‹‹ First 60     Next 20 ›