The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					307.00	-14.00%	178 328	570
ŽPSV UH. OSTROH					1 400.00	-12.50%	9 800	7
DEUTSCHE TELEKOM					390.00	-3.47%	30 480	80
NOKIA CORP.					121.00	-3.43%	275 829	2 290
EXXON MOBIL CORP.					2 105.60	-3.05%	0	0
KOMERČNÍ BANKA	901.80	-1.23%	249 046 580	275 728	906.50	-1.78%	1 204 996	1 334
AKRO OPF PROG.SPOL					375.00	-1.31%	13 660	36
ERSTE GROUP BANK A	779.90	-0.74%	44 915 049	57 552	776.00	-1.26%	1 020 797	1 308
MICROSOFT CORP.					1 488.50	-0.83%	32 747	22
ČEZ	464.00	-0.66%	143 712 850	308 997	462.20	-0.82%	597 579	1 285
INTEL CORP.					876.80	-0.42%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	-0.29%	6 765	5
MONETA MONEY BANK	85.85	-0.75%	144 021 699	1 678 448	86.00	-0.23%	177 594	2 065
MERCEDES-BENZ GROU					1 767.50	-0.14%	0	0
FORTUNA	91.00	-0.44%	391 444	4 319	91.40	-0.10%	91 433	1 002
ST.DLUHOP. 3,85/21	100.33	0.00%	60 251 458	5 000	10 000.00	0.00%	0	0
E4U	100.00	+4.17%	16 348	168	97.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	284 115 000	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	27 576 250	2 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›