The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	81.50	0.00%	1 459 121	17 934	82.50	+1.22%	197 250	2 400
CETV	77.50	+3.33%	2 694 937	35 152	77.00	+3.49%	149 524	1 962
CPI FIM					10.10	+1.00%	31 920	3 176
ČEZ	545.00	+1.77%	135 627 534	249 959	544.00	+1.12%	1 448 039	2 676
DEUTSCHE BANK AG	224.60	0.00%	0	0	230.30	+1.14%	38 113	165
DEUTSCHE TELEKOM	369.00	0.00%	0	0	352.10	-0.03%	35 210	100
E4U	105.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	948.00	+3.27%	187 399 028	199 021	941.00	+3.11%	2 104 034	2 238
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
KOFOLA CS	292.00	-0.34%	3 545 394	12 111	293.00	0.00%	121 024	411
KOMERČNÍ BANKA	870.00	+0.23%	139 232 387	159 244	879.00	+1.03%	1 038 896	1 180
MONETA MONEY BANK	76.00	+2.22%	101 737 614	1 347 522	75.80	+1.06%	1 151 074	15 287
NOKIA CORP.	127.80	+1.03%	89 320	700	126.00	+2.35%	132 596	1 059
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	241.00	+0.63%	30 204 752	125 636	244.00	+0.83%	829 323	3 416
PFNONWOVENS	906.00	+0.22%	146 772	162	900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	0.00%	23 959 780	1 661	14 500.00	+0.55%	695 600	48
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	46 400	16	2 900.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.40	+0.68%	781 737	13 240	59.90	+1.18%	26 373	440
TOMA	1 090.00	0.00%	0	0	1 140.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	614.00	+2.16%	3 475 103	5 683	610.00	+2.60%	27 350	45
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0