Hi price, The Prague Stock Exchange dne 31.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.75	-4.80%	0	0
EB CBK TL01	6.45	+5.39%	0	0
EB O2 TL02	8.97	+1.13%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB KOM TL07	9.97	+2.89%	0	0
RCB TL MONET OE	10.00	+16.55%	0	0
EB VIG TL03	11.26	+8.48%	0	0
EB CEZ TS08	11.74	-5.63%	0	0
EB EURCZK TS09	13.50	-3.57%	0	0
EB CEZ TL10	15.17	+4.84%	0	0
EB GBPCZK TS04	15.48	-12.05%	0	0
EB CBK TS03	16.31	-1.69%	0	0
EB RBI TL01	20.55	+1.48%	21 060	1 000
EB LHA TL01	21.28	+5.66%	0	0
EB BMW TL02	22.28	+7.22%	0	0
EB INFINEON TS02	22.62	-7.71%	0	0
EB EURUSD TL01	22.91	-4.62%	0	0
EB RWE TL01	23.26	+3.06%	0	0
EB GBPCZK TL03	23.32	+9.95%	0	0
EB KOM TS03	24.30	-1.10%	0	0
EB MONET TL01	25.00	+5.49%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	27.58	-0.65%	0	0
EB EGB TS09	28.92	-9.17%	0	0
EB VIG TL02	29.42	+3.19%	0	0
EB SIL TL07	29.79	-9.75%	0	0
EB RBI TS02	30.02	-0.66%	0	0
EB CEZ TL08	30.24	+2.37%	0	0
EB EGB TL09	30.27	+11.12%	0	0
EB EURUSD TS02	33.09	+3.80%	0	0
EB CEZ TL09	33.58	+2.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	43.78	-3.14%	0	0
EB SAP TL01	48.02	+16.24%	16 072	328
EB EGB TL7	53.26	+6.14%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	53.99	-2.53%	0	0
EB HENKEL TS01	54.31	-12.42%	0	0
EB BMW TL01	54.60	+2.94%	0	0
EB OMV TL01	57.20	+11.92%	0	0
STOCK	59.40	+0.68%	781 737	13 240	59.90	+1.18%	26 373	440
EB EGB TL5	61.62	+5.28%	0	0
EB BMW TS02	68.63	-1.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.79	-2.37%	0	0
MONETA MONEY BANK	76.00	+2.22%	101 737 614	1 347 522	75.80	+1.06%	1 151 074	15 287
RCB BZ MONET 100	76.53	0.00%	0	0
CETV	77.50	+3.33%	2 694 937	35 152	77.00	+3.49%	149 524	1 962
AVAST	81.50	0.00%	1 459 121	17 934	82.50	+1.22%	197 250	2 400
EB VOW TL02	82.14	+15.37%	0	0
RUSTONKA 0,00/21	88.45	-0.03%	2 998 455	113
‹‹ First 20    Next 60 ›