Hi price, The Prague Stock Exchange dne 31.10.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	0.00%	23 959 780	1 661	14 500.00	+0.55%	695 600	48
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 847.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	46 400	16	2 900.00	0.00%	0	0
EB GLD IC2	2 776.48	-0.14%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 549.13	+1.02%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
RCB BZ CTXL 1650	1 431.70	+2.09%	0	0
EB DAX TS7	1 327.69	-3.56%	0	0
EB WTI TS7	1 256.25	+0.19%	0	0
OMV	1 253.00	+1.91%	40 096	32
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 140.00	0.00%	0	0
RCB BZ BKOM 1075	1 063.82	0.00%	0	0
RCB CEZ X2 L OE	1 058.28	0.00%	0	0
EB WTI TS8	1 055.93	+0.10%	0	0
RCB CEZ X3 L OE	1 052.08	0.00%	0	0
RCB BZ ERST 1050	1 039.33	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 018.01	+0.66%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	963.95	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
ERSTE GROUP BANK A	948.00	+3.27%	187 399 028	199 021	941.00	+3.11%	2 104 034	2 238
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	909.42	+3.80%	0	0
RCB CTXL X2 L OE	906.26	+3.27%	0	0
PFNONWOVENS	906.00	+0.22%	146 772	162	900.00	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
KOMERČNÍ BANKA	870.00	+0.23%	139 232 387	159 244	879.00	+1.03%	1 038 896	1 180
RCB BZ KOMB 1100	868.38	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	848.56	+4.91%	0	0
RCB MONET X3 L OE	845.59	+5.67%	0	0
‹‹ First 20    Next 60 ›