The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	54.31	-12.42%	0	0
EB GBPCZK TS04	15.48	-12.05%	0	0
EB SIL TL07	29.79	-9.75%	0	0
EB EGB TS09	28.92	-9.17%	0	0
EB INFINEON TS02	22.62	-7.71%	0	0
EB GLD TL9	249.68	-7.37%	0	0
EB VOW TS03	133.75	-7.30%	0	0
EB DAX TS12	758.68	-6.19%	0	0
EB CEZ TS08	11.74	-5.63%	0	0
EB EURCZK TS11	5.75	-4.80%	0	0
EB EURUSD TL01	22.91	-4.62%	0	0
EB EURCZK TS09	13.50	-3.57%	0	0
EB DAX TS7	1 327.69	-3.56%	0	0
EB USDCZK TS09	43.78	-3.14%	0	0
EB USDCZK TS10	53.99	-2.53%	0	0
EB DAI TS02	71.79	-2.37%	0	0
EB BMW TS02	68.63	-1.90%	0	0
EB CBK TS03	16.31	-1.69%	0	0
SHELL	736.40	-1.37%	36 820	50
AQUILA RAF 5,00/23	100.25	-1.23%	12 311 833	1 220
EB KOM TS03	24.30	-1.10%	0	0
EB RBI TS02	30.02	-0.66%	0	0
EB DBK TS03	27.58	-0.65%	0	0
EB WTI TS12	454.15	-0.61%	0	0
EB SIL IC02	325.71	-0.41%	0	0
KOFOLA CS	292.00	-0.34%	3 545 394	12 111	293.00	0.00%	121 024	411
EB GLD IC2	2 776.48	-0.14%	0	0
RUSTONKA 0,00/21	88.45	-0.03%	2 998 455	113
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	81.50	0.00%	1 459 121	17 934	82.50	+1.22%	197 250	2 400
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	352.10	-0.03%	35 210	100
DEUTSCHE BANK AG	224.60	0.00%	0	0	230.30	+1.14%	38 113	165
‹‹ First 20    Next 60 ›