Hi price, The Prague Stock Exchange dne 31.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.31	-1.69%	0	0
EB RBI TL01	20.55	+1.48%	21 060	1 000
EB LHA TL01	21.28	+5.66%	0	0
EB BMW TL02	22.28	+7.22%	0	0
EB INFINEON TS02	22.62	-7.71%	0	0
EB EURUSD TL01	22.91	-4.62%	0	0
EB RWE TL01	23.26	+3.06%	0	0
EB GBPCZK TL03	23.32	+9.95%	0	0
EB KOM TS03	24.30	-1.10%	0	0
EB MONET TL01	25.00	+5.49%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	27.58	-0.65%	0	0
EB EGB TS09	28.92	-9.17%	0	0
EB VIG TL02	29.42	+3.19%	0	0
EB SIL TL07	29.79	-9.75%	0	0
EB RBI TS02	30.02	-0.66%	0	0
EB CEZ TL08	30.24	+2.37%	0	0
EB EGB TL09	30.27	+11.12%	0	0
EB EURUSD TS02	33.09	+3.80%	0	0
EB CEZ TL09	33.58	+2.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›