Hi price, The Prague Stock Exchange dne 31.10.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 549.13	+1.02%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
RCB BZ CTXL 1650	1 431.70	+2.09%	0	0
EB DAX TS7	1 327.69	-3.56%	0	0
EB WTI TS7	1 256.25	+0.19%	0	0
OMV	1 253.00	+1.91%	40 096	32
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 140.00	0.00%	0	0
RCB BZ BKOM 1075	1 063.82	0.00%	0	0
RCB CEZ X2 L OE	1 058.28	0.00%	0	0
EB WTI TS8	1 055.93	+0.10%	0	0
RCB CEZ X3 L OE	1 052.08	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›