The Prague Stock Exchange and RM-System - daily results dne 31.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 196 250 | 50 | |||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 064 313 | 3 | |||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 081 667 | 4 | |||||||||
| AQUILA RAF 5,00/23 | 100.25 | -1.23% | 12 311 833 | 1 220 | |||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 257 543 | 1 324 | |||||||||
| PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 23 959 780 | 1 661 | 14 500.00 | +0.55% | 695 600 | 48 | |||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 053 333 | 8 | |||||||||
| O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | |||||
| MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | |||||
| ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | |||||
| KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | |||||
| ERSTE GROUP BANK A | 948.00 | +3.27% | 187 399 028 | 199 021 | 941.00 | +3.11% | 2 104 034 | 2 238 | |||||
| |||||||||||||
