The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	24.30	-1.10%	0	0
EB RBI TS02	30.02	-0.66%	0	0
EB DBK TS03	27.58	-0.65%	0	0
EB WTI TS12	454.15	-0.61%	0	0
EB SIL IC02	325.71	-0.41%	0	0
KOFOLA CS	292.00	-0.34%	3 545 394	12 111	293.00	0.00%	121 024	411
EB GLD IC2	2 776.48	-0.14%	0	0
RUSTONKA 0,00/21	88.45	-0.03%	2 998 455	113
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›