The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CTXL X3 L OE	848.56	+4.91%	0	0
EB CEZ TL10	15.17	+4.84%	0	0
EB GLD TS7	542.71	+4.82%	0	0
EB EURUSD TS02	33.09	+3.80%	0	0
RCB MONET X2 L OE	909.42	+3.80%	0	0
CETV	77.50	+3.33%	2 694 937	35 152	77.00	+3.49%	149 524	1 962
ERSTE GROUP BANK A	948.00	+3.27%	187 399 028	199 021	941.00	+3.11%	2 104 034	2 238
RCB CTXL X2 L OE	906.26	+3.27%	0	0
EB VIG TL02	29.42	+3.19%	0	0
EB RWE TL01	23.26	+3.06%	0	0
EB BMW TL01	54.60	+2.94%	0	0
EB KOM TL07	9.97	+2.89%	0	0
EB SIL TS6	159.61	+2.86%	0	0
EB WTI TL14	278.28	+2.76%	85 204	310
EB CEZ TL08	30.24	+2.37%	0	0
MONETA MONEY BANK	76.00	+2.22%	101 737 614	1 347 522	75.80	+1.06%	1 151 074	15 287
VIG	614.00	+2.16%	3 475 103	5 683	610.00	+2.60%	27 350	45
EB CEZ TL09	33.58	+2.13%	0	0
RCB BZ CTXL 1650	1 431.70	+2.09%	0	0
OMV	1 253.00	+1.91%	40 096	32
‹‹ First 60     ‹ Previous 20 Next 20 ›