The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	906.00	+0.22%	146 772	162	900.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
META PLATFORMS					3 900.00	0.00%	0	0
MERCEDES-BENZ GROU					1 480.00	0.00%	0	0
KOFOLA CS	292.00	-0.34%	3 545 394	12 111	293.00	0.00%	121 024	411
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
Holcim (Česko)					2 880.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›