The Prague Stock Exchange and RM-System - daily results dne 31.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| ZOOT 6,50/21 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
| EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
| TMR | 780.00 | +1.30% | 19 500 | 25 | ||||||||||
| EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
| SHELL | 736.40 | -1.37% | 36 820 | 50 | ||||||||||
| OMV | 1 253.00 | +1.91% | 40 096 | 32 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 46 400 | 16 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL14 | 278.28 | +2.76% | 85 204 | 310 | ||||||||||
| NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| PFNONWOVENS | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
| J&T BK II 9% PERP | 106.70 | +0.19% | 213 400 | 2 | ||||||||||
| STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
| RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
| VIG | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||||
| ||||||||||||||
