The Prague Stock Exchange and RM-System - daily results dne 31.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 209.97 | +32.86% | 5 192 | 25 | ||||||||
ZOOT 6,50/21 | 100.00 | +11.11% | 10 110 | 10 | ||||||||
EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||
TMR | 780.00 | +1.30% | 19 500 | 25 | ||||||||
EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||
SHELL | 736.40 | -1.37% | 36 820 | 50 | ||||||||
OMV | 1 253.00 | +1.91% | 40 096 | 32 | ||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 46 400 | 16 | 2 900.00 | 0.00% | 0 | 0 | ||||
EB WTI TL14 | 278.28 | +2.76% | 85 204 | 310 | ||||||||
NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||
PFNONWOVENS | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||
E.ON | 225.30 | +1.08% | 151 951 | 675 | ||||||||
J&T BK II 9% PERP | 106.70 | +0.19% | 213 400 | 2 | ||||||||
STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||
AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||
CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||
RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||
VIG | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||
KOFOLA CS | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 196 250 | 50 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 064 313 | 3 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 081 667 | 4 | ||||||||
AQUILA RAF 5,00/23 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 257 543 | 1 324 | ||||||||
PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 23 959 780 | 1 661 | 14 500.00 | +0.55% | 695 600 | 48 | ||||
JTSEC 5,00/23 | 100.00 | 0.00% | 24 053 333 | 8 | ||||||||
O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||
MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||
ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | ||||
KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | ||||
ERSTE GROUP BANK A | 948.00 | +3.27% | 187 399 028 | 199 021 | 941.00 | +3.11% | 2 104 034 | 2 238 |