The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	122.00	-0.81%	4 414 160	36 009	123.00	0.00%	860 292	7 012
CETV	101.60	-0.20%	18 708 083	184 475	100.40	-0.59%	425 816	4 250
ČEZ	522.00	+0.19%	86 315 237	165 752	520.50	-0.10%	3 278 881	6 306
DEUTSCHE BANK AG	170.00	-1.16%	17 000	100	167.00	-0.59%	75 507	450
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	-2.77%	45 215 926	55 525	807.00	-2.77%	1 106 770	1 360
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	-0.35%	547 270	1 934	286.00	+0.35%	57 200	200
KOMERČNÍ BANKA	773.50	-2.09%	131 343 876	168 496	776.00	-2.21%	1 084 818	1 389
MONETA MONEY BANK	76.05	-0.46%	109 150 603	1 432 033	76.10	-0.39%	560 786	7 325
NOKIA CORP.	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+0.70%	2 290 061	10 646	216.00	-0.23%	88 776	411
PFNONWOVENS	714.00	+0.56%	70 840	100	710.00	-0.28%	21 300	30
PHILIP MORRIS ČR A	13 660.00	0.00%	6 371 120	467	13 640.00	-0.44%	258 860	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.60	+0.16%	29 973 132	495 243	61.30	+0.49%	161 215	2 635
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	617.00	0.00%	1 339 255	2 180	610.00	+0.16%	0	0