Hi price, The Prague Stock Exchange dne 31.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.57	+10.74%	5 650	1 000
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.73	0.00%	0	0
EB MONET TS01	8.51	-1.16%	0	0
EB RBI TS03	9.53	+10.43%	1 906	200
EB EURCZK TL05	9.87	+1.44%	2 961 200	300 000
EB EURCZK TS11	9.99	+2.25%	0	0
EB INFINEON TS03	10.04	+3.51%	0	0
EB CBK TS05	10.28	+4.26%	0	0
EB CEZ TS08	10.66	+1.43%	0	0
EB EURUSD TL01	12.52	+6.28%	0	0
EB EURCZK TS12	12.94	+1.49%	0	0
EB CEZ TL10	13.67	-1.09%	0	0
EB GBPCZK TS05	13.82	+0.66%	0	0
EB MONET TL02	14.24	+0.71%	0	0
EB RBI TL01	15.74	-4.14%	0	0
EB LHA TL01	16.31	-2.51%	0	0
EB LHA TS02	16.99	+2.23%	0	0
EB EGB TS10	17.79	+15.07%	2 808	150
EB EGB TL09	20.07	-10.56%	0	0
EB INFINEON TS02	20.62	+9.22%	20 310	1 000
EB BMW TS03	21.76	+13.04%	0	0
EB CBK TS03	22.21	+1.88%	0	0
EB KOM TS03	25.86	+1.17%	0	0
EB DAI TS04	26.81	+4.89%	0	0
EB MONET TL01	28.76	+0.35%	0	0
EB RBI TS02	29.35	+1.80%	0	0
EB CEZ TL08	29.45	-0.51%	0	0
EB USDCZK TL07	29.88	-3.92%	0	0
PHOTON ENERGY	30.00	0.00%	0	0
EB DBK TS03	31.26	+1.86%	0	0
EB VIG TL02	32.24	+1.10%	0	0
EB EGB TS09	32.92	+7.55%	0	0
EB CEZ TL09	32.95	-0.45%	0	0
EB BMW TL01	35.13	-7.24%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL02	41.41	-4.39%	0	0
EB EGB TL7	43.30	-5.25%	0	0
EB HENKEL TL02	43.82	+2.17%	0	0
EB HENKEL TS01	48.71	-2.38%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB VOW TS03	50.30	+26.64%	0	0
EB RWE TL01	50.87	+2.46%	0	0
EB EGB TL5	51.75	-4.45%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	56.25	+3.31%	0	0
EB ADIDAS TS03	56.82	-13.67%	0	0
STOCK	61.60	+0.16%	29 973 132	495 243	61.30	+0.49%	161 215	2 635
EB OMV TL01	67.07	-2.71%	0	0
EB MRK TL02	67.11	-2.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›