The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||
EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||
EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 4 092 981 | 78 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 832 059 | 81 | ||||||||
DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||
EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||
PFNONWOVENS | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||
TMR | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||
EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||
EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||
JTRE FIN.3 0,00/24 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||
PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 6 371 120 | 467 | 13 640.00 | -0.44% | 258 860 | 19 | ||||
EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||
EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||
KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||
VIG | 617.00 | 0.00% | 1 339 255 | 2 180 | 610.00 | +0.16% | 0 | 0 | ||||
NOKIA CORP. | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||
O2 C.R. | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||
AVAST | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||
ERSTE GROUP BANK A | 807.00 | -2.77% | 45 215 926 | 55 525 | 807.00 | -2.77% | 1 106 770 | 1 360 | ||||
ČEZ | 522.00 | +0.19% | 86 315 237 | 165 752 | 520.50 | -0.10% | 3 278 881 | 6 306 | ||||
KOMERČNÍ BANKA | 773.50 | -2.09% | 131 343 876 | 168 496 | 776.00 | -2.21% | 1 084 818 | 1 389 | ||||
CETV | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||
EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||
STOCK | 61.60 | +0.16% | 29 973 132 | 495 243 | 61.30 | +0.49% | 161 215 | 2 635 | ||||
MONETA MONEY BANK | 76.05 | -0.46% | 109 150 603 | 1 432 033 | 76.10 | -0.39% | 560 786 | 7 325 |