Top number of shares per day, The Prague Stock Exchange dne 31.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.05 | -0.46% | 109 150 603 | 1 432 033 | 76.10 | -0.39% | 560 786 | 7 325 | ||||||
STOCK | 61.60 | +0.16% | 29 973 132 | 495 243 | 61.30 | +0.49% | 161 215 | 2 635 | ||||||
EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
CETV | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||||
KOMERČNÍ BANKA | 773.50 | -2.09% | 131 343 876 | 168 496 | 776.00 | -2.21% | 1 084 818 | 1 389 | ||||||
ČEZ | 522.00 | +0.19% | 86 315 237 | 165 752 | 520.50 | -0.10% | 3 278 881 | 6 306 | ||||||
ERSTE GROUP BANK A | 807.00 | -2.77% | 45 215 926 | 55 525 | 807.00 | -2.77% | 1 106 770 | 1 360 | ||||||
AVAST | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||||
O2 C.R. | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
NOKIA CORP. | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
VIG | 617.00 | 0.00% | 1 339 255 | 2 180 | 610.00 | +0.16% | 0 | 0 | ||||||
KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 6 371 120 | 467 | 13 640.00 | -0.44% | 258 860 | 19 | ||||||
JTRE FIN.3 0,00/24 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
TMR | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||||
DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
PFNONWOVENS | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 4 092 981 | 78 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||||
EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||||
EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
EB DBK TS03 | 31.26 | +1.86% | 0 | 0 | ||||||||||
EB DAX TS12 | 260.42 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 099.06 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 407.04 | +2.13% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.81 | +4.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.25 | +3.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.41 | -4.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.66 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.67 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.95 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | -0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 064.80 | -0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.28 | +4.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.21 | +1.88% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.76 | +13.04% | 0 | 0 | ||||||||||
|