The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	50.30	+26.64%	0	0
EB EGB TS10	17.79	+15.07%	2 808	150
EB BMW TS03	21.76	+13.04%	0	0
EB DBK TS04	5.57	+10.74%	5 650	1 000
EB RBI TS03	9.53	+10.43%	1 906	200
EB INFINEON TS02	20.62	+9.22%	20 310	1 000
EB EGB TS09	32.92	+7.55%	0	0
EB EURUSD TL01	12.52	+6.28%	0	0
EB SIL TL07	101.09	+5.67%	0	0
EB ADIDAS TL02	169.55	+5.43%	5 024	30
EB GLD TL9	783.20	+5.19%	0	0
EB DAI TS04	26.81	+4.89%	0	0
EB WTI TS14	499.91	+4.66%	0	0
EB CBK TS05	10.28	+4.26%	0	0
EB SIL TL08	130.75	+4.24%	0	0
EB BMW TS02	71.83	+3.79%	0	0
EB INFINEON TS03	10.04	+3.51%	0	0
EB DAI TS02	56.25	+3.31%	0	0
EB WTI TS12	714.12	+3.12%	0	0
EB SAP TL01	109.56	+3.03%	0	0
EB RWE TL01	50.87	+2.46%	0	0
EB EURCZK TS11	9.99	+2.25%	0	0
EB LHA TS02	16.99	+2.23%	0	0
EB HENKEL TL02	43.82	+2.17%	0	0
EB ADIDAS TL01	407.04	+2.13%	0	0
EB CBK TS03	22.21	+1.88%	0	0
EB DBK TS03	31.26	+1.86%	0	0
EB RBI TS02	29.35	+1.80%	0	0
EB WTI TS8	1 298.04	+1.54%	0	0
EB EURCZK TS12	12.94	+1.49%	0	0
EB EURCZK TL05	9.87	+1.44%	2 961 200	300 000
EB CEZ TS08	10.66	+1.43%	0	0
EB WTI TS7	1 492.41	+1.30%	0	0
EB KOM TS03	25.86	+1.17%	0	0
EB VIG TL02	32.24	+1.10%	0	0
EB SIL IC02	413.97	+1.08%	0	0
NOKIA CORP.	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
EB DAX TL11	958.52	+0.90%	94 761	100
EB GLD IC2	3 454.79	+0.88%	0	0
EB MONET TL02	14.24	+0.71%	0	0
O2 C.R.	216.00	+0.70%	2 290 061	10 646	216.00	-0.23%	88 776	411
EB GBPCZK TS05	13.82	+0.66%	0	0
PFNONWOVENS	714.00	+0.56%	70 840	100	710.00	-0.28%	21 300	30
TMR	1 000.00	+0.50%	135 500	136
EB DAX TS12	260.42	+0.47%	0	0
EB MONET TL01	28.76	+0.35%	0	0
ČEZ	522.00	+0.19%	86 315 237	165 752	520.50	-0.10%	3 278 881	6 306
STOCK	61.60	+0.16%	29 973 132	495 243	61.30	+0.49%	161 215	2 635
EB DAX TS7	801.74	+0.08%	40 944	50
JTRE FIN.3 0,00/24	74.17	+0.04%	1 668 825	225
RCB BZ CEZ 575	573.30	+0.01%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›