The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 28 850.00 | -0.34% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 690.00 | +1.78% | 17 080 | 3 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 2 478 | 250 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 522.00 | +0.19% | 86 315 237 | 165 752 | 520.50 | -0.10% | 3 278 881 | 6 306 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 407.04 | +2.13% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
EB ADIDAS TS03 | 56.82 | -13.67% | 0 | 0 | ||||||||||
EB BMW BC04 | 964.59 | -1.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.13 | -7.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.83 | +3.79% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.76 | +13.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.21 | +1.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.28 | +4.26% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 064.80 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.95 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.67 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.66 | +1.43% | 0 | 0 | ||||||||||
|