The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	56.82	-13.67%	0	0
EB EGB TL09	20.07	-10.56%	0	0
RCB MONET X3 L OE	399.73	-8.71%	0	0
EB WTI TL12	337.85	-8.30%	0	0
EB SIL TS6	71.83	-7.67%	0	0
EB BMW TL01	35.13	-7.24%	0	0
EB VOW TL02	134.67	-5.96%	0	0
RCB EBS X2 L OE	605.53	-5.81%	0	0
EB EGB TL7	43.30	-5.25%	0	0
EB WTI TL13	463.66	-5.19%	0	0
EB EGB TL5	51.75	-4.45%	0	0
EB DAI TL02	41.41	-4.39%	0	0
EB RBI TL01	15.74	-4.14%	0	0
RCB KOMB X2 L OE	640.60	-4.13%	0	0
EB USDCZK TL07	29.88	-3.92%	0	0
EB VOW TL01	235.73	-3.54%	0	0
EB KOM TL5	77.98	-3.11%	0	0
ERSTE GROUP BANK A	807.00	-2.77%	45 215 926	55 525	807.00	-2.77%	1 106 770	1 360
EB OMV TL01	67.07	-2.71%	0	0
EB MRK TL02	67.11	-2.71%	0	0
‹‹ First 60     Next 20 ›