The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	56.82	-13.67%	0	0
EB EGB TL09	20.07	-10.56%	0	0
RCB MONET X3 L OE	399.73	-8.71%	0	0
EB WTI TL12	337.85	-8.30%	0	0
EB SIL TS6	71.83	-7.67%	0	0
EB BMW TL01	35.13	-7.24%	0	0
EB VOW TL02	134.67	-5.96%	0	0
RCB EBS X2 L OE	605.53	-5.81%	0	0
EB EGB TL7	43.30	-5.25%	0	0
EB WTI TL13	463.66	-5.19%	0	0
EB EGB TL5	51.75	-4.45%	0	0
EB DAI TL02	41.41	-4.39%	0	0
EB RBI TL01	15.74	-4.14%	0	0
RCB KOMB X2 L OE	640.60	-4.13%	0	0
EB USDCZK TL07	29.88	-3.92%	0	0
EB VOW TL01	235.73	-3.54%	0	0
EB KOM TL5	77.98	-3.11%	0	0
ERSTE GROUP BANK A	807.00	-2.77%	45 215 926	55 525	807.00	-2.77%	1 106 770	1 360
EB MRK TL02	67.11	-2.71%	0	0
EB OMV TL01	67.07	-2.71%	0	0
EB LHA TL01	16.31	-2.51%	0	0
EB HENKEL TS01	48.71	-2.38%	0	0
EB WTI IC03	1 222.06	-2.19%	0	0
KOMERČNÍ BANKA	773.50	-2.09%	131 343 876	168 496	776.00	-2.21%	1 084 818	1 389
DEUTSCHE BANK AG	170.00	-1.16%	17 000	100	167.00	-0.59%	75 507	450
EB MONET TS01	8.51	-1.16%	0	0
EB CEZ TL10	13.67	-1.09%	0	0
EB BMW BC04	964.59	-1.06%	0	0
AVAST	122.00	-0.81%	4 414 160	36 009	123.00	0.00%	860 292	7 012
EB CEZ TL08	29.45	-0.51%	0	0
MONETA MONEY BANK	76.05	-0.46%	109 150 603	1 432 033	76.10	-0.39%	560 786	7 325
EB CEZ TL09	32.95	-0.45%	0	0
KOFOLA CS	285.00	-0.35%	547 270	1 934	286.00	+0.35%	57 200	200
EB DAX TL8	1 099.06	-0.24%	0	0
EB KOM BC03	981.77	-0.22%	0	0
CETV	101.60	-0.20%	18 708 083	184 475	100.40	-0.59%	425 816	4 250
RCB CEZ X3 L OE	963.17	-0.17%	0	0
RCB CEZ X2 L OE	1 026.88	-0.11%	0	0
EB CEZ BC08	1 064.80	-0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	745 139	74
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›