The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 16.31 | -2.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.71 | -2.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 773.50 | -2.09% | 131 343 876 | 168 496 | 776.00 | -2.21% | 1 084 818 | 1 389 | ||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
| EB MONET TS01 | 8.51 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.67 | -1.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 964.59 | -1.06% | 0 | 0 | ||||||||||
| AVAST | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||||
| EB CEZ TL08 | 29.45 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.05 | -0.46% | 109 150 603 | 1 432 033 | 76.10 | -0.39% | 560 786 | 7 325 | ||||||
| EB CEZ TL09 | 32.95 | -0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| EB DAX TL8 | 1 099.06 | -0.24% | 0 | 0 | ||||||||||
| EB KOM BC03 | 981.77 | -0.22% | 0 | 0 | ||||||||||
| CETV | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||||
| RCB CEZ X3 L OE | 963.17 | -0.17% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 026.88 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 064.80 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
