Lo price, RM System dne 31.12.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +9.23% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.10 | +5.19% | 0 | 0 | ||||||||||
STROJPLAST | 8.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.90 | +0.59% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 31.00 | +5.08% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.60 | +0.28% | 27 260 | 800 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 38.00 | +2.42% | 0 | 0 | ||||||||||
FOSFA | 39.90 | -0.49% | 0 | 0 | ||||||||||
TATRA | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
CIMEX KONCERN | 42.00 | -9.09% | 0 | 0 | ||||||||||
|