Lo price, RM System dne 31.12.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2003  3.1.2003  2.1.2003 31.12.2002  30.12.2002

The Prague Sotck Exchange and RM-System - daily results - 31.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					45.20	-9.96%	0	0
CONSUS IF					46.80	0.00%	0	0
VET ASSETS					54.90	-4.35%	0	0
KAPITÁL HOLDING					55.00	0.00%	0	0
JIHOSTROJ					55.10	+5.96%	0	0
OTAVAN TŘEBOŇ					56.70	0.00%	0	0
ŽOS NYMBURK					57.00	0.00%	0	0
SPOLANA					60.00	0.00%	0	0
VLNAP					60.70	0.00%	0	0
TESLA KARLÍN					63.00	0.00%	0	0
ČMD					65.50	-5.07%	0	0
ALIACHEM					70.60	0.00%	1 412	20
TOMA					72.10	+1.83%	2 019	28
ČSKD - INTRANS					72.20	+5.40%	0	0
AKRO OPF PROG.SPOL					75.60	+0.66%	0	0
MILETA					75.60	-9.56%	0	0
APOLLÓN HOLDING					78.60	+4.52%	78 600	1 000
DIMENSION					80.00	0.00%	0	0
RAAB KARCH.STAVIVA					81.20	-0.36%	0	0
POLIČSKÉ STROJÍRNY					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›