Top number of shares per day, RM System dne 31.12.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 91.60 | +0.21% | 93 206 | 1 015 | ||||||||||
APOLLÓN HOLDING | 78.60 | +4.52% | 78 600 | 1 000 | ||||||||||
UNIPETROL | 34.60 | +0.28% | 27 260 | 800 | ||||||||||
TATRA | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
SPOLEK CH.HUT.VÝR. | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.80 | +3.12% | 49 194 | 446 | ||||||||||
ARCELORMITTAL | 89.00 | +2.29% | 32 040 | 360 | ||||||||||
JM PLYNÁRENSKÁ | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 073.90 | +0.54% | 128 805 | 120 | ||||||||||
MADETA | 400.10 | +0.02% | 44 011 | 110 | ||||||||||
ŽĎAS | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
O2 C.R. | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
HZL RBCZ 7,50/06 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||||
TOMA | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
MEOPTA PŘEROV | 96.90 | -3.10% | 2 200 | 22 | ||||||||||
ALIACHEM | 70.60 | 0.00% | 1 412 | 20 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 645.00 | -0.41% | 62 147 | 17 | ||||||||||
METROSTAV | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
ČKD PRAHA DIZ | 995.00 | -9.87% | 11 940 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 102.30 | +9.64% | 1 228 | 12 | ||||||||||
|