Top number of shares per day, RM System dne 31.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| SČ ARMATURKA | 111.90 | 0.00% | 1 119 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
| DERMACOL | 513.40 | +0.03% | 2 567 | 5 | ||||||||||
| FINOP HOLDING | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| GUMOTEX | 455.00 | +0.88% | 910 | 2 | ||||||||||
| SČ ENERGETIKA | 1 480.50 | -7.75% | 2 961 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
| VÍNO MIKULOV | 830.00 | +6.75% | 830 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.70 | +2.48% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 455.00 | +2.43% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.60 | +0.66% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.00 | +1.42% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 115.10 | +0.08% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
