The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 211.50 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 45.20 | -9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | -9.87% | 11 940 | 12 | ||||||||||
| MILETA | 75.60 | -9.56% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.00 | -9.39% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | -9.09% | 0 | 0 | ||||||||||
| METROSTAV | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
| SČ ENERGETIKA | 1 480.50 | -7.75% | 2 961 | 2 | ||||||||||
| SM ENERGETIKA | 1 671.20 | -7.15% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 115.60 | -6.16% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 141.20 | -5.92% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 658.50 | -5.40% | 0 | 0 | ||||||||||
| ČMD | 65.50 | -5.07% | 0 | 0 | ||||||||||
| VET ASSETS | 54.90 | -4.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 538.00 | -3.92% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 412.00 | -3.52% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 96.90 | -3.10% | 2 200 | 22 | ||||||||||
| VČ ENERGETIKA | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
| ||||||||||||||
