The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 153.10 | -2.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
| JM PLYNÁRENSKÁ | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.10 | -2.27% | 0 | 0 | ||||||||||
| FOSFA | 39.90 | -0.49% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 645.00 | -0.41% | 62 147 | 17 | ||||||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 610.00 | -0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 485.90 | -0.30% | 0 | 0 | ||||||||||
| KAROSERIA | 341.50 | -0.20% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 923.00 | -0.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | -0.09% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 242.90 | -0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.50 | -0.04% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.00 | -0.01% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.00 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.20 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
