Top volume, RM System dne 31.3.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 97.62 | +1.53% | 184 915 034 | 1 912 319 | 96.60 | +0.10% | 976 141 | 10 131 | ||||||
O2 C.R. | 304.00 | +1.91% | 54 359 758 | 179 998 | 299.80 | -0.95% | 864 740 | 2 904 | ||||||
IF BOHATSTVÍ | 1 535.10 | 0.00% | 735 575 | 476 | ||||||||||
PHILIP MORRIS ČR A | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | +1.02% | 413 490 | 274 | ||||||
KOMERČNÍ BANKA | 1 971.00 | -1.30% | 217 286 053 | 109 829 | 1 960.00 | -2.14% | 256 994 | 131 | ||||||
ČESKÉ RADIOKOMUN. | 194.50 | +0.86% | 2 864 648 | 14 786 | 197.00 | +2.07% | 231 280 | 1 174 | ||||||
ČKD KUTNÁ HORA | 419.00 | -0.02% | 166 200 | 400 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 159 500 | 1 100 | ||||||
UNIPETROL | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||||
VOD.A KAN.TRUTNOV | 166.40 | -0.71% | 81 824 | 490 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.10 | -4.52% | 71 261 | 130 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.20 | -4.40% | 59 547 | 14 | ||||||
ŽPSV UH. OSTROH | 1 014.00 | +9.97% | 53 742 | 53 | ||||||||||
UNITED ENERGY | 135.00 | +4.97% | 53 595 | 397 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 52 900 | 20 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.70% | 50 304 | 380 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 48 759 | 546 | ||||||
IF OBCHODU | 1 174.20 | 0.00% | 45 919 | 39 | ||||||||||
|