Top volume, RM System dne 31.3.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 040.50 | -6.65% | 39 825 | 20 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 86.40 | -9.05% | 37 988 | 413 | ||||||
| ZČ ENERGETIKA | 3 866.00 | +5.00% | 0 | 0 | 4 572.40 | +3.58% | 36 579 | 8 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 31 652 | 18 619 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 325 | 81 | ||||||
| SG - INDUSTRY | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
| CIMEX KONCERN | 109.70 | +3.78% | 21 940 | 200 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 039.20 | -0.08% | 18 716 | 18 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 100.60 | -2.86% | 17 610 | 16 | ||||||
| WIENERBERGER C.P. | 24.50 | -3.92% | 14 896 | 608 | ||||||||||
| SČ ARMATURKA | 167.00 | +9.50% | 14 529 | 87 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -0.77% | 13 000 | 20 | ||||||||||
| SILON | 330.10 | -1.75% | 11 282 | 34 | ||||||||||
| SUBTERRA | 1 096.20 | +5.91% | 10 962 | 10 | ||||||||||
| YTONG | 3 650.00 | 0.00% | 10 950 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.50 | -0.05% | 10 530 | 60 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| ||||||||||||||
