Top number of shares per day, RM System dne 31.3.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 31 652 | 18 619 | ||||||||||
| ČEZ | 97.62 | +1.53% | 184 915 034 | 1 912 319 | 96.60 | +0.10% | 976 141 | 10 131 | ||||||
| SG - INDUSTRY | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
| UNIPETROL | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||||
| O2 C.R. | 304.00 | +1.91% | 54 359 758 | 179 998 | 299.80 | -0.95% | 864 740 | 2 904 | ||||||
| ČESKÉ RADIOKOMUN. | 194.50 | +0.86% | 2 864 648 | 14 786 | 197.00 | +2.07% | 231 280 | 1 174 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 159 500 | 1 100 | ||||||
| WIENERBERGER C.P. | 24.50 | -3.92% | 14 896 | 608 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 48 759 | 546 | ||||||
| VOD.A KAN.TRUTNOV | 166.40 | -0.71% | 81 824 | 490 | ||||||||||
| IF BOHATSTVÍ | 1 535.10 | 0.00% | 735 575 | 476 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 86.40 | -9.05% | 37 988 | 413 | ||||||
| ČKD KUTNÁ HORA | 419.00 | -0.02% | 166 200 | 400 | ||||||||||
| UNITED ENERGY | 135.00 | +4.97% | 53 595 | 397 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.70% | 50 304 | 380 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | +1.02% | 413 490 | 274 | ||||||
| CIMEX KONCERN | 109.70 | +3.78% | 21 940 | 200 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | 0.00% | 6 247 | 174 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -6.32% | 1 066 | 144 | ||||||
| KOMERČNÍ BANKA | 1 971.00 | -1.30% | 217 286 053 | 109 829 | 1 960.00 | -2.14% | 256 994 | 131 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.10 | -4.52% | 71 261 | 130 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.10 | -0.25% | 8 330 | 108 | ||||||
| SČ ARMATURKA | 167.00 | +9.50% | 14 529 | 87 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 325 | 81 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.50 | -0.05% | 10 530 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 1 014.00 | +9.97% | 53 742 | 53 | ||||||||||
| II.EPIC HOLDING | 140.00 | +3.70% | 7 000 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 915 | 45 | ||||||
| PHILIP MORRIS ČR A | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||||
| CONSUS IF | 47.50 | -5.18% | 1 900 | 40 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.00 | +1.91% | 2 546 | 40 | ||||||
| IF OBCHODU | 1 174.20 | 0.00% | 45 919 | 39 | ||||||||||
| SILON | 330.10 | -1.75% | 11 282 | 34 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 921 | 27 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| B.G.M. HOLDING | 200.00 | 0.00% | 4 802 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
| JÄKL KARVINÁ | 650.00 | -0.77% | 13 000 | 20 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 52 900 | 20 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 040.50 | -6.65% | 39 825 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 039.20 | -0.08% | 18 716 | 18 | ||||||||||
| MSA | 202.20 | 0.00% | 3 639 | 18 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 100.60 | -2.86% | 17 610 | 16 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | -0.55% | 5 474 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.20 | -4.40% | 59 547 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | -3.01% | 8 360 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -10.00% | 6 660 | 10 | ||||||
| OSTROJ | 150.00 | +0.33% | 1 500 | 10 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| SUBTERRA | 1 096.20 | +5.91% | 10 962 | 10 | ||||||||||
| PANKRÁC | 880.00 | +7.30% | 7 920 | 9 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| KAROSERIA | 323.00 | +3.52% | 2 452 | 8 | ||||||||||
| ZČ ENERGETIKA | 3 866.00 | +5.00% | 0 | 0 | 4 572.40 | +3.58% | 36 579 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 772 | 6 | ||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 5 172 | 6 | ||||||||||
| VULKAN | 221.20 | +0.04% | 1 327 | 6 | ||||||||||
| ||||||||||||||
