The Prague Stock Exchange and RM-System - daily results dne 31.3.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2005  5.4.2005  4.4.2005  1.4.2005 31.3.2005

The Prague Sotck Exchange and RM-System - daily results - 31.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					477.80	-0.31%	0	0
AKRO OPF GLOBAL.					463.50	+0.28%	131 978	285
AKRO OPF PROG.SPOL					459.00	-9.09%	158 505	345
ATAS NÁCHOD					341.00	0.00%	0	0
AVIA					39.00	-3.70%	15 600	400
BMT					462.20	+0.02%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	11 252	45
BOHEMIA-LÁZNĚ					748.80	0.00%	0	0
BRISK TÁBOR					952.00	-2.25%	11 424	12
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 296.00	+0.15%	17 894 671	13 800
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›