Lo price, RM System dne 31.3.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.2005 5.4.2005 4.4.2005 1.4.2005 31.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.30 | +2.95% | 0 | 0 | ||||||||||
| AVIA | 39.00 | -3.70% | 15 600 | 400 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 1 720 | 40 | ||||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 2 570 | 38 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 82.00 | -6.81% | 174 578 | 2 182 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.00 | -0.07% | 1 904 | 14 | ||||||||||
| UNIPETROL | 139.22 | +0.77% | 101 162 344 | 723 629 | 140.00 | +2.18% | 526 598 | 3 796 | ||||||
| TESLA KARLÍN | 148.00 | +2.77% | 0 | 0 | ||||||||||
| SPOLANA | 199.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 30 546 | 170 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.60 | -0.16% | 5 894 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 11 252 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.80 | +2.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 289.00 | 0.00% | 47 119 | 164 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
