Lo price, RM System dne 31.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2005 5.4.2005 4.4.2005 1.4.2005 31.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.30 | +2.95% | 0 | 0 | ||||||||||
| AVIA | 39.00 | -3.70% | 15 600 | 400 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 1 720 | 40 | ||||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 2 570 | 38 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 82.00 | -6.81% | 174 578 | 2 182 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.00 | -0.07% | 1 904 | 14 | ||||||||||
| UNIPETROL | 139.22 | +0.77% | 101 162 344 | 723 629 | 140.00 | +2.18% | 526 598 | 3 796 | ||||||
| TESLA KARLÍN | 148.00 | +2.77% | 0 | 0 | ||||||||||
| SPOLANA | 199.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 30 546 | 170 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.60 | -0.16% | 5 894 | 24 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 11 252 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.80 | +2.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 289.00 | 0.00% | 47 119 | 164 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 22 424 | 73 | 307.00 | -0.32% | 23 025 | 75 | ||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||||
| KAROSERIA | 367.90 | +0.49% | 0 | 0 | ||||||||||
| MOTORPAL | 372.10 | 0.00% | 2 233 | 6 | ||||||||||
| TOMA | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||||
| OSTROJ | 406.90 | +7.07% | 8 138 | 20 | ||||||||||
| ČEZ | 408.10 | +2.90% | 1 833 874 737 | 4 491 189 | 409.90 | +3.71% | 1 873 006 | 4 597 | ||||||
| O2 C.R. | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 | ||||||
| AKRO OPF PROG.SPOL | 459.00 | -9.09% | 158 505 | 345 | ||||||||||
| BMT | 462.20 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 463.50 | +0.28% | 131 978 | 285 | ||||||||||
| AGROSTROJ PELHŘIM. | 477.80 | -0.31% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 500.00 | -2.21% | 6 376 | 13 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.60 | +0.01% | 1 508 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 14 476 | 28 | ||||||
| STAVOSTROJ | 528.10 | -1.76% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 549.00 | +5.57% | 37 620 | 69 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -3.32% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 665.40 | +9.92% | 3 992 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 748.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||||
| ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 780.00 | -0.68% | 0 | 0 | ||||||
| GUMOTEX | 850.00 | +0.05% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 878.90 | +1.49% | 217 533 | 251 | 851.00 | +0.34% | 20 422 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 855.00 | +0.09% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.10 | +4.17% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | -2.44% | 26 829 | 30 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 889.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 952.00 | -2.25% | 11 424 | 12 | ||||||||||
| OKD | 955.00 | +0.53% | 3 094 650 | 3 240 | 958.00 | +0.30% | 0 | 0 | ||||||
| SILON | 970.00 | +2.53% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
