Top volume, The Prague Stock Exchange dne 31.3.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.2005 5.4.2005 4.4.2005 1.4.2005 31.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 | ||||||
| ČEZ | 408.10 | +2.90% | 1 833 874 737 | 4 491 189 | 409.90 | +3.71% | 1 873 006 | 4 597 | ||||||
| KOMERČNÍ BANKA | 3 293.00 | +2.14% | 1 317 795 351 | 406 468 | 3 263.80 | +2.90% | 166 960 | 51 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 680 253 167 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 102.46 | 0.00% | 616 551 667 | 60 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 347 346 836 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 213.00 | -0.16% | 283 688 327 | 235 971 | ||||||||||
| ZENTIVA | 870.80 | +0.43% | 246 374 751 | 281 110 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 192 888 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 980.00 | -0.01% | 164 598 045 | 8 620 | 18 801.20 | -0.78% | 397 207 | 21 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 129 945 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.22 | +0.77% | 101 162 344 | 723 629 | 140.00 | +2.18% | 526 598 | 3 796 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 20 169 592 | 20 | ||||||||||
| CPI FIM | 1 296.00 | +0.15% | 17 894 671 | 13 800 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 14 146 300 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 10 790 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 955.00 | +0.53% | 3 094 650 | 3 240 | 958.00 | +0.30% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 410.00 | -1.63% | 589 660 | 251 | 2 350.00 | +1.29% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 878.90 | +1.49% | 217 533 | 251 | 851.00 | +0.34% | 20 422 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | +6.21% | 206 700 | 11 | 18 480.00 | +1.24% | 0 | 0 | ||||||
| ||||||||||||||
