The Prague Stock Exchange and RM-System - daily results dne 31.3.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2005  5.4.2005  4.4.2005  1.4.2005 31.3.2005

The Prague Sotck Exchange and RM-System - daily results - 31.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 840.00	0.00%	0	0	3 755.00	+0.10%	7 510	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	855.00	+0.09%	0	0
PARAMO	1 468.00	+7.94%	32 360	23	1 321.00	+0.07%	7 926	6
GUMOTEX					850.00	+0.05%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 611.10	+0.03%	19 333	12
BMT					462.20	+0.02%	0	0
K-T-V INVEST	363.00	0.00%	0	0	502.60	+0.01%	1 508	3
POŠT.TISK.CENIN					1 831.40	+0.01%	0	0
ELEKTROPORC.LOUNY					320.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	781.00	+0.13%	70 290	90	750.00	0.00%	230 603	299
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›