Hi price, The Prague Stock Exchange dne 31.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 815.20 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 074.00 | 0.00% | 80 350 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 460.60 | -0.41% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | -4.98% | 0 | 0 | 2 176.10 | +0.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +0.94% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 350.00 | +6.76% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 105.60 | -2.06% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 009.30 | +0.04% | 6 028 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | +0.09% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 950 | 11 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | +4.99% | 0 | 0 | 1 962.70 | +0.03% | 42 189 | 20 | ||||||
| Holcim (Česko) | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 810.00 | -4.00% | 12 685 | 7 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 830.10 | +1.39% | 27 452 | 15 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 27 200 | 17 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | -0.06% | 9 179 | 6 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 2 802 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 240.70 | -4.64% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 100 710 | 90 | 1 090.00 | 0.00% | 22 890 | 21 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 095.00 | +0.18% | 27 369 | 25 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 762.00 | +0.13% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 939.60 | +4.38% | 0 | 0 | ||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.48% | 25 632 | 33 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | +1.64% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 569.70 | -8.33% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 851.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 836.60 | +5.08% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 546 | 9 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 12 631 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 750.50 | +2.79% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 488 142 | 3 720 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.00 | -0.41% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
| ||||||||||||||
