Hi price, The Prague Stock Exchange dne 31.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 810.00 | -4.00% | 12 685 | 7 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 830.10 | +1.39% | 27 452 | 15 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 27 200 | 17 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | -0.06% | 9 179 | 6 | ||||||
IF BOHATSTVÍ | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 2 802 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 240.70 | -4.64% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 100 710 | 90 | 1 090.00 | 0.00% | 22 890 | 21 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 095.00 | +0.18% | 27 369 | 25 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 762.00 | +0.13% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 939.60 | +4.38% | 0 | 0 | ||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.48% | 25 632 | 33 | ||||||
|