The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 16.00 | 0.00% | 192 | 12 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| ČEDOK | 195.00 | -4.87% | 390 | 2 | ||||||||||
| GUMOTEX | 205.00 | 0.00% | 410 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.30 | -0.14% | 411 | 2 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
| SILON | 275.10 | +0.32% | 550 | 2 | ||||||||||
| MSA | 216.00 | -9.24% | 864 | 4 | ||||||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
| XAVEROV | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| PRIOR ČR | 239.00 | -0.37% | 1 195 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| SČ ARMATURKA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
| BMT | 499.90 | -2.93% | 1 500 | 3 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| ||||||||||||||
