Top number of shares per day, RM System dne 31.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
| UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 488 142 | 3 720 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
| ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
| ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | +3.03% | 5 602 | 817 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.50 | +9.94% | 71 342 | 717 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
| ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
| MOTORPAL | 461.00 | 0.00% | 229 714 | 504 | ||||||||||
| VÍTKOVICE | 11.20 | 0.00% | 5 600 | 500 | ||||||||||
| OSTROJ | 136.10 | -7.41% | 62 346 | 436 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -8.29% | 8 400 | 400 | ||||||||||
| O2 C.R. | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||||
| II.EPIC HOLDING | 194.60 | -0.20% | 43 785 | 225 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.50 | +6.02% | 20 115 | 220 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 016.00 | +0.88% | 211 560 | 209 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
| JÄKL KARVINÁ | 238.90 | +9.99% | 45 211 | 192 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | +0.86% | 5 765 | 165 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 88 286 | 156 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +0.64% | 4 354 | 140 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 4 640 | 80 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.00 | -2.32% | 23 879 | 72 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 131.90 | +0.07% | 8 705 | 66 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 250.00 | +1.05% | 15 719 | 64 | ||||||
| TESLA JIHLAVA | 205.20 | -0.38% | 12 459 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.57% | 5 232 | 60 | ||||||||||
| B.G.M. CAPITAL | 250.00 | +4.51% | 15 000 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
| TESLA KARLÍN | 67.50 | +0.29% | 2 768 | 41 | ||||||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||||
| BIOCEL | 567.00 | 0.00% | 22 113 | 39 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.48% | 25 632 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 117.10 | +9.64% | 3 747 | 32 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
| TEREOS TTD | 95.20 | +0.10% | 2 761 | 29 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 12 631 | 28 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 42 000 | 28 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 074.00 | 0.00% | 80 350 | 26 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 095.00 | +0.18% | 27 369 | 25 | ||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | +0.41% | 8 970 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | -0.11% | 2 136 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | -5.57% | 7 812 | 24 | ||||||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 6 602 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 100 710 | 90 | 1 090.00 | 0.00% | 22 890 | 21 | ||||||
| SFINX | 203.20 | +5.66% | 4 267 | 21 | ||||||||||
| ||||||||||||||
