The Prague Stock Exchange and RM-System - daily results dne 31.5.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2012  5.6.2012  4.6.2012  1.6.2012 31.5.2012

The Prague Sotck Exchange and RM-System - daily results - 31.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.29	+0.49%	177 568	9 815	18.20	+0.55%	127 652	7 091
AKRO OPF PROG.SPOL					217.00	-2.51%	6 538	30
CETV	120.13	-3.51%	11 635 428	94 882	121.50	-2.33%	545 277	4 465
CPI FIM	70.51	-4.33%	1 268 516	18 030	69.00	-4.43%	244 533	3 427
ČEZ	735.00	-0.41%	673 491 228	908 422	735.00	-0.03%	4 745 367	6 399
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.35	+0.20%	25 414	362	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
ERSTE GROUP BANK A	363.50	-1.73%	75 953 233	209 224	357.20	-2.67%	3 035 161	8 357
FORTUNA	94.51	-0.22%	1 338 596	14 005	96.50	+0.83%	355 494	3 697
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	962.20	0.00%	0	0
KITD, v likvidaci	71.75	-0.14%	1 431 292	20 204	70.00	-2.77%	27 011	380
KOMERČNÍ BANKA	3 100.00	-1.68%	370 116 382	117 242	3 136.00	-0.44%	1 068 067	338
NWR	93.40	-3.71%	38 978 762	410 688	93.50	-4.39%	3 623 858	37 865
O2 C.R.	380.00	0.00%	106 946 297	281 009	380.00	-0.24%	304 077	802
PFNONWOVENS	422.00	+0.64%	6 418 692	15 366	420.00	-0.70%	376 943	896
‹‹ First 60     Next 20 ›